24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$79.78万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $641.19万 | -4.00% |
| 421 |
1000SATS1000SATS
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | — | -3.80% |
| 439 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $200.89万 | -6.88% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,800.30万 | -4.37% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,760.90万 | -1.91% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.31亿 | 0.01% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.77万 | $849.16万 | -4.85% |
| 270 |
AMDBAdvanced Micro Devices (bStock
|
$450.15 | $452.84 | $439.74 | $51.28万 | $652.91万 | 0.71% |
| 200 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 312 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.55万 | $6,969.24万 | -5.93% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 17 |
ENAEthena
|
$0.1501 | $0.1585 | $0.1441 | $2,071.04万 | $20.80亿 | -5.00% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
ZKPzkPass
|
$0.0352 | $0.0371 | $0.0336 | $19.30万 | $726.22万 | -4.87% |
| 562 |
FIDABonfida
|
$0.01485 | $0.01551 | $0.01437 | $13.58万 | $1,499.98万 | -4.13% |
| 165 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $86.78万 | $3,118.78万 | 0.13% |
相关站点
共 40 个
Neiro - 数字货币市值
QQQB - 比特币
应用链 - 以太坊ETH价格
Raydium - 比特币行情
QQQB - 数字货币市值
Raydium - 以太坊ETH价格
Sign - 加密货币行情
Uniswap - 加密货币行情
币安币 - 币种排行
Gram - 数字货币市值
Solana - 比特币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Hashflow - 比特币行情
Hyperliquid - BTC行情
Ondo - BTC行情
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Solana - 数字货币市值
Ether.fi - 比特币
Tether Gold - BTC行情
United Stables - BTC行情
Meteora - 比特币
Holo - 比特币行情
Bittensor - 加密货币行情
Aero - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - 比特币
Tether Gold - 比特币
Chainlink - 币种排行
Vanar - 加密货币行情
Hedera - 以太坊ETH价格
CYBER - 比特币
DODO - BTC行情
Hedera - 数字货币市值