24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1063
24H 成交量$22.74万
流通市值$7,297.10万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.16万 | $657.73万 | -0.88% |
| 401 |
1000SATS1000SATS
|
$0.00000877 | $0.00000892 | $0.00000867 | $23.38万 | — | -0.68% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.27万 | $210.39万 | -1.83% |
| 442 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.94万 | $1,840.06万 | -1.47% |
| 524 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006 | $0.005853 | $12.96万 | $5,860.84万 | -1.57% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.66亿 | $34.65亿 | 0.07% |
| 217 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001361 | $0.0001275 | $57.97万 | $827.56万 | -0.99% |
| 286 |
AMDBAdvanced Micro Devices (bStock
|
$446.04 | $451.51 | $434.03 | $39.78万 | $653.55万 | 0.71% |
| 184 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 408 |
ARKMArkham
|
$0.1018 | $0.1069 | $0.1015 | $22.74万 | $7,297.10万 | -4.23% |
| 458 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 23 |
ENAEthena
|
$0.158 | $0.1679 | $0.1574 | $1,065.22万 | $21.36亿 | -4.65% |
| 255 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 406 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.93万 | $751.30万 | -1.58% |
| 619 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $5.78万 | $1,540.83万 | -1.95% |
| 564 |
ARKARK
|
$0.1541 | $0.1609 | $0.1535 | $9.98万 | $3,072.48万 | -3.87% |
相关站点
共 40 个
QQQB - 数字货币市值
A链 - 比特币
Bera USD - 以太坊ETH价格
Starknet - 比特币行情
Pyth Network - BTC行情
Aster - 比特币
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
QQQB - 以太坊ETH价格
波场 - 加密货币行情
Sui - 币种排行
Hashflow - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - BTC行情
COCOS - 比特币
艾达币 - 加密货币行情
达世币 - 加密货币行情
WBETH - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
World Liberty - 币种排行
A链 - 比特币行情
Mitosis - BTC行情
Ethena - 币种排行
莱特币 - 数字货币市值
World Liberty - 加密货币行情
LayerZero - 币种排行
QQQB - BTC行情
Starknet - 币种排行
QQQB - 以太坊ETH价格
A链 - 以太坊ETH价格
MegaETH - 比特币行情
Bera USD - 比特币
Celestia - BTC行情
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 币种排行