24H 最高$219.19
24H 最低$216.88
今日开盘$218.39
24H 成交量$6,199.05
流通市值—
24H 涨跌额(-$1.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $641.19万 | -4.00% |
| 420 |
1000SATS1000SATS
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.55万 | — | -5.07% |
| 439 |
AIArtificial Inu
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $200.89万 | -6.29% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
BREVBrevis
|
$0.0691 | $0.0739 | $0.0677 | $25.86万 | $1,800.30万 | -5.73% |
| 575 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.56万 | $5,760.90万 | -3.18% |
| 4 |
USD1USD1
|
$0.99889 | $0.9994 | $0.99832 | $1.36亿 | $34.31亿 | -0.01% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $312.82万 | $849.16万 | -5.29% |
| 277 |
AMDBAdvanced Micro Devices (bStock
|
$448.01 | $452.84 | $439.74 | $49.60万 | $652.91万 | 0.23% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 312 |
ARKMArkham
|
$0.0945 | $0.1013 | $0.0921 | $41.33万 | $6,969.24万 | -6.71% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 204 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 17 |
ENAEthena
|
$0.1479 | $0.1587 | $0.1441 | $2,051.48万 | $20.80亿 | -6.81% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 485 |
ZKPzkPass
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $726.22万 | -7.18% |
| 562 |
FIDABonfida
|
$0.0147 | $0.01554 | $0.01437 | $13.48万 | $1,499.98万 | -5.41% |
| 166 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.32万 | $3,118.78万 | -0.52% |
相关站点
共 40 个
狗币 - 加密货币行情
Sign - BTC行情
Worldcoin - 比特币行情
ONEchain - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - 币种排行
Virtuals - 币种排行
Reserve Rights - 加密货币行情
First Digital - 比特币
比特币
波场 - 比特币
瑞波币 - 加密货币行情
ONEchain - BTC行情
Filecoin - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
莱特币 - 加密货币行情
OpenLedger - 比特币行情
Internet - 数字货币市值
BEAMX - 比特币
Avalanche - 比特币
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Mitosis - 以太坊ETH价格
Zama - 币种排行
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 加密货币行情
WBETH - BTC行情
First Digital - BTC行情
RWUSD - 币种排行
Aster - 以太坊ETH价格
Worldcoin - 数字货币市值