24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.5829
24H 成交量$206.38万
流通市值$5.84亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $54.78万 | $657.73万 | -1.32% |
| 370 |
1000SATS1000SATS
|
$0.0000087 | $0.00000892 | $0.00000867 | $25.21万 | — | -1.14% |
| 235 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $51.30万 | $210.39万 | -1.83% |
| 425 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0741 | $0.0754 | $0.073 | $23.29万 | $1,840.06万 | -1.07% |
| 522 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005991 | $0.005817 | $11.90万 | $5,860.84万 | -1.34% |
| 4 |
USD1USD1
|
$0.99892 | $0.99975 | $0.9982 | $1.42亿 | $34.65亿 | -0.03% |
| 114 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001415 | $0.0001275 | $117.77万 | $827.56万 | 6.04% |
| 395 |
AMDBAdvanced Micro Devices (bStock
|
$447.83 | $451.51 | $443.84 | $22.61万 | $653.55万 | 0.51% |
| 178 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
ARKMArkham
|
$0.1015 | $0.1065 | $0.1013 | $20.64万 | $7,297.10万 | -3.88% |
| 437 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 182 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 22 |
ENAEthena
|
$0.1574 | $0.1669 | $0.157 | $980.91万 | $21.36亿 | -4.72% |
| 250 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 391 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $22.87万 | $751.30万 | -2.36% |
| 608 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.0155 | $6.09万 | $1,540.83万 | -2.51% |
| 576 |
ARKARK
|
$0.1533 | $0.1607 | $0.1532 | $8.47万 | $3,072.48万 | -4.43% |
相关站点
共 40 个
BFUSD - 币种排行
Ondo - BTC行情
Uniswap - 加密货币行情
RNDR - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - BTC行情
币安币 - BTC行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
WBETH - 数字货币市值
艾达币 - BTC行情
Polkadot - 比特币
Aster - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - BTC行情
Ondo - 比特币
QQQB - BTC行情
大零币 - 比特币
RWUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena USDe - BTC行情
Pepe - 比特币行情
ONEchain - 加密货币行情
BEAMX - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
大零币 - 比特币
波场 - 数字货币市值
Injective - 币种排行
Tokamak - BTC行情
Huma Finance - 比特币
Uniswap - 加密货币行情
Ondo - 比特币行情
Aave - 加密货币行情