24H 最高$5.90
24H 最低$5.58
今日开盘$5.79
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $42.22万 | $668.19万 | 2.21% |
| 502 |
1000SATS1000SATS
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.13万 | — | -1.13% |
| 260 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0161 | $50.63万 | $212.97万 | 1.24% |
| 479 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.93万 | $1,873.34万 | -1.60% |
| 512 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $16.15万 | $5,961.38万 | 0.78% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.12亿 | $35.78亿 | -0.01% |
| 527 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.18万 | $851.91万 | -1.98% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$446.66 | $460.23 | $433.09 | $92.03万 | $672.73万 | 2.04% |
| 203 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 303 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.00万 | $7,624.42万 | -2.09% |
| 496 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 23 |
ENAEthena
|
$0.1606 | $0.1718 | $0.1604 | $1,621.93万 | $22.62亿 | -3.72% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $764.16万 | -2.10% |
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.67万 | $1,570.85万 | -1.20% |
| 543 |
ARKARK
|
$0.1554 | $0.162 | $0.155 | $13.55万 | $3,205.09万 | -3.30% |
相关站点
共 40 个
Tether Gold - 币种排行
Mitosis - BTC行情
Quant - 比特币
Uniswap - 数字货币市值
Celo - 比特币
Official Trump - BTC行情
Pepe - 比特币行情
BFUSD - 比特币行情
Vanar - BTC行情
BitMine - 比特币行情
Zilliqa - 加密货币行情
Uniswap - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
狗币 - 比特币
WBETH - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
BitMine - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 币种排行
POL - 比特币行情
达世币 - 加密货币行情
Mitosis - 币种排行
Mitosis - 数字货币市值
World Liberty - 比特币行情
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pepe - 比特币
Solana - 币种排行
USD1 - 数字货币市值
比特币 - 加密货币行情
USD1 - 加密货币行情
以太坊 - 加密货币行情
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 比特币行情