24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.053
24H 成交量$117.77万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.82万 | $648.06万 | 1.86% |
| 493 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.0000084 | $19.86万 | — | 1.54% |
| 598 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $198.40万 | 1.33% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $29.06万 | $1,828.62万 | 0.29% |
| 492 |
BANANAS31Banana For Scale
|
$0.005898 | $0.006043 | $0.0057 | $19.94万 | $6,008.72万 | 3.46% |
| 4 |
USD1USD1
|
$0.99946 | $0.99971 | $0.99853 | $1.81亿 | $33.52亿 | 0.02% |
| 263 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001251 | $59.79万 | $843.92万 | 2.71% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$505.49 | $515.48 | $453.78 | $264.01万 | $754.04万 | 10.72% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 399 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0966 | $31.29万 | $7,188.40万 | 1.97% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1494 | $2,201.59万 | $21.23亿 | 1.99% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.64万 | $728.64万 | 0.57% |
| 304 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01492 | $48.16万 | $1,556.06万 | 4.08% |
| 525 |
ARKARK
|
$0.1531 | $0.1566 | $0.15 | $16.83万 | $3,128.09万 | 0.53% |
相关站点
共 40 个
比特币 - 币种排行
Hyperliquid - 加密货币行情
Meteora - BTC行情
Aster - 币种排行
Render - 数字货币市值
LayerZero - 币种排行
瑞波币 - BTC行情
First Digital - BTC行情
EUR - 比特币
Polkadot - 比特币
Zama - 币种排行
Holo - 以太坊ETH价格
Sui - 比特币
EUR - 以太坊ETH价格
Reserve Rights - 币种排行
USD1 - 币种排行
Sign - 数字货币市值
币安币 - 比特币行情
Uniswap - 比特币行情
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Nexpace - 比特币行情
Aave - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 比特币
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 比特币
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格