24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04293
24H 成交量$126.75万
流通市值$4,265.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.55万 | $668.19万 | 2.20% |
| 503 |
1000SATS1000SATS
|
$0.00000876 | $0.00000899 | $0.00000867 | $16.87万 | — | -1.02% |
| 257 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0161 | $51.28万 | $212.97万 | 0.62% |
| 481 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 328 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 454 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.15万 | $1,873.34万 | -1.61% |
| 511 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $15.97万 | $5,961.38万 | 0.71% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.06亿 | $35.78亿 | 0.01% |
| 520 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $15.53万 | $851.91万 | -2.05% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$446.77 | $460.23 | $433.09 | $89.75万 | $672.73万 | 1.98% |
| 202 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 304 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $40.87万 | $7,624.42万 | -1.90% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 24 |
ENAEthena
|
$0.1616 | $0.1718 | $0.1604 | $1,593.56万 | $22.62亿 | -3.75% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $764.16万 | -2.61% |
| 609 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.0156 | $8.93万 | $1,570.85万 | -1.26% |
| 545 |
ARKARK
|
$0.1553 | $0.162 | $0.155 | $13.48万 | $3,205.09万 | -3.24% |
相关站点
共 40 个
狗币 - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币
艾达币 - 比特币
Avalanche - 币种排行
Gitcoin - BTC行情
Solana - 加密货币行情
EUR - 加密货币行情
应用链 - 加密货币行情
WBETH - 币种排行
United Stables - 比特币
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 加密货币行情
Moonriver - 比特币行情
Aptos - 比特币行情
Moonriver - 加密货币行情
Aave - 比特币行情
Celo - 加密货币行情
Act I The AI - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - 币种排行
Ether.fi - 加密货币行情
Plasma - 加密货币行情
Hashflow - 以太坊ETH价格
Vanar - 币种排行
Filecoin - 数字货币市值
达世币 - 加密货币行情
Plasma - BTC行情
Huma Finance - 数字货币市值
Zama - 以太坊ETH价格
Sui - 数字货币市值
StraitsX XUSD - 币种排行
Wormhole - BTC行情
LayerZero - BTC行情
World Liberty - 比特币
牛来 - 比特币行情