24H 最高$0.0413
24H 最低$0.0391
今日开盘$0.0403
24H 成交量$18.75万
流通市值$744.55万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.037175
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.03万 | $668.19万 | 1.77% |
| 501 |
1000SATS1000SATS
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.38万 | — | -1.24% |
| 262 |
AIArtificial Inu
|
$0.0164 | $0.0178 | $0.0161 | $50.53万 | $212.97万 | 1.24% |
| 481 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $20.97万 | $1,873.34万 | -1.34% |
| 516 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006 | $0.005853 | $15.81万 | $5,961.38万 | 1.00% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.998 | $2.13亿 | $35.78亿 | -0.02% |
| 527 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $15.11万 | $851.91万 | -1.68% |
| 158 |
AMDBAdvanced Micro Devices (bStock
|
$447.67 | $460.23 | $433.09 | $94.00万 | $672.73万 | 2.41% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 302 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.03万 | $7,624.42万 | -2.09% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 207 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1611 | $1,612.99万 | $22.62亿 | -2.95% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 427 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0371 | $24.91万 | $764.16万 | -1.58% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,570.85万 | -1.01% |
| 542 |
ARKARK
|
$0.1554 | $0.162 | $0.155 | $13.56万 | $3,205.09万 | -3.18% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Wormhole - 比特币行情
Pump.fun - 币种排行
Gram - BTC行情
LayerZero - 加密货币行情
Ethena USDe - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - BTC行情
Starknet - 比特币
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 数字货币市值
WBETH - 加密货币行情
瑞波币 - 比特币
WBETH - 比特币
BitMine - 币种排行
Quant - BTC行情
DODO - BTC行情
Plasma - 数字货币市值
Tokamak - 加密货币行情
Ethena - 数字货币市值
ONEchain - 加密货币行情
币安币 - BTC行情
NFP - 币种排行
EUR - BTC行情
以太坊 - 以太坊ETH价格
Vanar - 比特币
Artificial - BTC行情
Hedera - 比特币
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格