24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4058.28
24H 成交量$1,131.13万
流通市值$18.09亿
24H 涨跌额($6.74)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $41.86万 | $668.19万 | 1.33% |
| 480 |
1000SATS1000SATS
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.05万 | — | -0.11% |
| 271 |
AIArtificial Inu
|
$0.0168 | $0.0178 | $0.0161 | $47.47万 | $212.97万 | 4.35% |
| 479 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $20.84万 | $1,873.34万 | -1.74% |
| 503 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006 | $0.005853 | $16.82万 | $5,961.38万 | 0.27% |
| 5 |
USD1USD1
|
$0.99896 | $0.99975 | $0.998 | $2.19亿 | $35.78亿 | -0.05% |
| 527 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001332 | $0.0001285 | $14.83万 | $851.91万 | -1.30% |
| 150 |
AMDBAdvanced Micro Devices (bStock
|
$446.96 | $460.23 | $431.19 | $105.37万 | $672.73万 | 3.53% |
| 205 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.103 | $41.65万 | $7,624.42万 | -1.90% |
| 498 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 23 |
ENAEthena
|
$0.1622 | $0.1718 | $0.1611 | $1,660.96万 | $22.62亿 | -1.76% |
| 274 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $764.16万 | -1.58% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.74万 | $1,570.85万 | -0.82% |
| 556 |
ARKARK
|
$0.1557 | $0.162 | $0.1555 | $12.97万 | $3,205.09万 | -3.17% |
相关站点
共 40 个
NFP - 币种排行
Artificial - 比特币
Vanar - 数字货币市值
WBETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
USDC - BTC行情
Gitcoin - BTC行情
Quant - 比特币行情
World Liberty - BTC行情
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 加密货币行情
Pyth Network - BTC行情
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
First Digital - 比特币行情
NFP - BTC行情
Ondo - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
Injective - 数字货币市值
Injective - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 币种排行
World Liberty - 比特币
Solana - 比特币
Injective - 加密货币行情
Starknet - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 比特币
EUR - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 比特币行情