24H 最高$0.521
24H 最低$0.4989
今日开盘$0.502
24H 成交量$121.30万
流通市值$5.04亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.16万 | $657.73万 | -0.44% |
| 395 |
1000SATS1000SATS
|
$0.00000875 | $0.00000892 | $0.00000867 | $23.45万 | — | -1.02% |
| 242 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.27万 | $210.39万 | -1.83% |
| 442 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,840.06万 | -1.74% |
| 522 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006 | $0.005853 | $12.91万 | $5,860.84万 | -1.93% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.66亿 | $34.65亿 | 0.08% |
| 216 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001361 | $0.0001275 | $58.86万 | $827.56万 | -1.52% |
| 289 |
AMDBAdvanced Micro Devices (bStock
|
$446.06 | $451.51 | $434.03 | $39.44万 | $653.55万 | 0.09% |
| 184 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
ARKMArkham
|
$0.1018 | $0.1069 | $0.1015 | $23.30万 | $7,297.10万 | -4.41% |
| 457 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 22 |
ENAEthena
|
$0.1578 | $0.1679 | $0.1572 | $1,057.05万 | $21.36亿 | -5.51% |
| 255 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 406 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.90万 | $751.30万 | -1.84% |
| 616 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01554 | $6.01万 | $1,540.83万 | -2.26% |
| 561 |
ARKARK
|
$0.1537 | $0.1609 | $0.1535 | $9.98万 | $3,072.48万 | -4.12% |
相关站点
共 40 个
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bera USD - 数字货币市值
Bera USD - 数字货币市值
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Pyth Network - 比特币行情
币安币 - 加密货币行情
Aster - 比特币
Polkadot - 比特币行情
WBETH - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Injective - 币种排行
Ethena - 币种排行
RWUSD - 数字货币市值
Injective - 比特币
Bera USD - 比特币行情
Worldcoin - 比特币行情
Gitcoin - BTC行情
Tokamak - 币种排行
USD1 - 比特币行情
Aptos - 数字货币市值
Internet - 比特币行情
USD1 - BTC行情
Bubblemaps - BTC行情
First Digital - 币种排行
Polkadot - 加密货币行情
牛来 - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
以太坊 - 加密货币行情
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Injective - 加密货币行情