24H 最高$0.738
24H 最低$0.697
今日开盘$0.708
24H 成交量$36.47万
流通市值$648.40万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $49.67万 | $668.19万 | -1.75% |
| 418 |
1000SATS1000SATS
|
$0.00000885 | $0.00000892 | $0.00000867 | $22.13万 | — | 0.34% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $212.97万 | -1.83% |
| 448 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.77万 | $1,873.34万 | -1.73% |
| 525 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006 | $0.005853 | $13.67万 | $5,961.38万 | -1.68% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.78亿 | 0.02% |
| 513 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001326 | $0.0001275 | $14.72万 | $851.91万 | -2.80% |
| 263 |
AMDBAdvanced Micro Devices (bStock
|
$445.7 | $451.51 | $434.03 | $45.07万 | $672.73万 | 1.19% |
| 187 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 462 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.02万 | $7,624.42万 | -4.03% |
| 466 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 193 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 25 |
ENAEthena
|
$0.1586 | $0.168 | $0.1579 | $1,091.36万 | $22.62亿 | -5.09% |
| 258 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 400 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $24.13万 | $764.16万 | -1.58% |
| 617 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01554 | $6.50万 | $1,570.85万 | -1.58% |
| 569 |
ARKARK
|
$0.1538 | $0.1609 | $0.1537 | $10.02万 | $3,205.09万 | -4.17% |
相关站点
共 40 个
Internet - 比特币
币安币 - 加密货币行情
Moonriver - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
牛来 - 币种排行
币安币 - 数字货币市值
World Liberty - BTC行情
瑞波币 - 币种排行
Mitosis - BTC行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
Tether Gold - BTC行情
波场 - 数字货币市值
PAX Gold - 比特币行情
Moonriver - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - 比特币行情
RNDR - 比特币
Meteora - BTC行情
Bubblemaps - 加密货币行情
Ondo - 币种排行
Arbitrum - 比特币
Artificial - 比特币
Bera USD - 加密货币行情
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
波场 - 加密货币行情
Hashflow - 加密货币行情
Quant - BTC行情
狗币 - 比特币
Raydium - 币种排行
CYBER - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - 比特币