24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $23.04万 | $648.06万 | 0.00% |
| 568 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.74万 | — | 0.95% |
| 594 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $12.96万 | $198.40万 | 2.00% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.09万 | $1,828.62万 | 0.86% |
| 507 |
BANANAS31Banana For Scale
|
$0.00584 | $0.006043 | $0.005547 | $19.87万 | $6,008.72万 | 2.33% |
| 4 |
USD1USD1
|
$0.99913 | $0.99967 | $0.99848 | $2.10亿 | $33.52亿 | 0.04% |
| 258 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001219 | $59.89万 | $843.92万 | 4.55% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$502.14 | $515.48 | $441.92 | $292.43万 | $754.04万 | 10.07% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 344 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0928 | $40.79万 | $7,188.40万 | 3.03% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,733.50万 | $21.23亿 | -0.39% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $19.29万 | $728.64万 | -0.57% |
| 312 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $47.21万 | $1,556.06万 | 2.69% |
| 516 |
ARKARK
|
$0.1513 | $0.1566 | $0.1496 | $18.69万 | $3,128.09万 | -0.66% |
相关站点
共 40 个
Tether Gold - 加密货币行情
以太经典 - BTC行情
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
ONEchain - 加密货币行情
Aptos - 数字货币市值
Zama - 加密货币行情
Solana - 币种排行
USD1 - BTC行情
以太坊 - 比特币
以太经典 - 加密货币行情
Reserve Rights - BTC行情
Zilliqa - 币种排行
比特现金 - BTC行情
QQQB - 数字货币市值
以太坊 - BTC行情
JUST - BTC行情
莱特币 - 比特币行情
QQQB - 加密货币行情
Tokamak - 比特币
Holo - 数字货币市值
EUR - BTC行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Official Trump - 币种排行
Artificial - 数字货币市值
Ether.fi - BTC行情
GNS - 比特币行情
Prom - 比特币行情
Prom - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Ondo - 比特币
Nexpace - 以太坊ETH价格
Internet - 比特币
Render - 币种排行
Holo - 数字货币市值
Artificial - BTC行情