24H 最高$0.01221
24H 最低$0.01173
今日开盘$0.01218
24H 成交量$10.83万
流通市值$1,213.75万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $50.24万 | $668.19万 | -1.75% |
| 418 |
1000SATS1000SATS
|
$0.00000884 | $0.00000892 | $0.00000867 | $22.29万 | — | 0.00% |
| 241 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $50.43万 | $212.97万 | -1.83% |
| 447 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,873.34万 | -1.73% |
| 525 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.69万 | $5,961.38万 | -1.73% |
| 4 |
USD1USD1
|
$0.99916 | $0.99975 | $0.99809 | $1.85亿 | $35.78亿 | 0.02% |
| 490 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001326 | $0.0001275 | $16.17万 | $851.91万 | -2.87% |
| 270 |
AMDBAdvanced Micro Devices (bStock
|
$445.63 | $451.51 | $434.03 | $43.61万 | $672.73万 | -0.34% |
| 189 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 465 |
ARKMArkham
|
$0.1026 | $0.1073 | $0.1023 | $17.82万 | $7,624.42万 | -4.02% |
| 467 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 194 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 25 |
ENAEthena
|
$0.1582 | $0.168 | $0.1579 | $1,093.22万 | $22.62亿 | -5.55% |
| 259 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 400 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $24.12万 | $764.16万 | -1.85% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.50万 | $1,570.85万 | -1.89% |
| 565 |
ARKARK
|
$0.1536 | $0.1609 | $0.1535 | $10.31万 | $3,205.09万 | -4.18% |
相关站点
共 40 个
Bera USD - 比特币行情
Pyth Network - 比特币
RWUSD - 数字货币市值
Pepe - BTC行情
EUR - 加密货币行情
RNDR - 加密货币行情
Hyperliquid - 币种排行
Hedera - 币种排行
Bera USD - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - 数字货币市值
Aster - BTC行情
First Digital - 比特币
USD1 - 数字货币市值
Curve DAO - 加密货币行情
Celo - 比特币行情
Arbitrum - 币种排行
LayerZero - 数字货币市值
Aptos - 币种排行
POL - 以太坊ETH价格
应用链 - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pyth Network - BTC行情
Mitosis - 数字货币市值
恒星币 - 数字货币市值
BFUSD - BTC行情
Ripple USD - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币行情
Injective - 比特币
Tokamak - 以太坊ETH价格
Aptos - 比特币
EUR - BTC行情
Curve DAO - BTC行情
莱特币 - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Tokamak - 数字货币市值
ONEchain - 加密货币行情