24H 最高$0.0292
24H 最低$0.0252
今日开盘$0.0256
24H 成交量$37.89万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.17万 | $648.06万 | 0.46% |
| 582 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.34万 | — | 1.67% |
| 543 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $17.54万 | $198.40万 | 2.01% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $21.95万 | $1,828.62万 | 0.00% |
| 517 |
BANANAS31Banana For Scale
|
$0.005788 | $0.006043 | $0.005547 | $19.69万 | $6,008.72万 | 1.81% |
| 4 |
USD1USD1
|
$0.99895 | $0.99967 | $0.99847 | $2.07亿 | $33.52亿 | 0.02% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.83万 | $843.92万 | 3.02% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$511.37 | $515.48 | $440.90 | $298.53万 | $754.04万 | 13.29% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.24万 | $7,188.40万 | 2.09% |
| 540 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,758.08万 | $21.23亿 | 1.06% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.59万 | $728.64万 | -0.28% |
| 320 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $45.85万 | $1,556.06万 | 2.15% |
| 514 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.88万 | $3,128.09万 | -1.05% |
相关站点
共 40 个
Ether.fi - 比特币
ONEchain - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币行情
ONEchain - 数字货币市值
大零币 - 比特币
POL - BTC行情
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
ONEchain - 比特币
莱特币 - BTC行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 加密货币行情
WBETH - BTC行情
比特现金 - 数字货币市值
ONEchain - BTC行情
EUR - BTC行情
Pump.fun - BTC行情
大零币 - 币种排行
First Digital - 币种排行
以太坊 - 以太坊ETH价格
GNS - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 比特币
Sui - 比特币
Ethena - 比特币
Prom - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
Render - 以太坊ETH价格
Pudgy Penguins - 比特币
Holo - 以太坊ETH价格
GNS - 以太坊ETH价格