CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.66%
≈ ￥32.274
($0.08)
更新于 2026-11-08 00:10:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.81
24H 成交量$93.65万
流通市值$3,815.73万
24H 涨跌额($0.08)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $51.19万 | $657.73万 | -1.32% |
| 418 |
1000SATS1000SATS
|
$0.00000878 | $0.00000892 | $0.00000867 | $22.58万 | — | 0.00% |
| 243 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.0161 | $49.99万 | $210.39万 | -1.23% |
| 449 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,024.21万 | -4.23% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,840.06万 | -1.34% |
| 523 |
BANANAS31Banana For Scale
|
$0.005863 | $0.006 | $0.005853 | $13.68万 | $5,860.84万 | -1.55% |
| 4 |
USD1USD1
|
$0.99919 | $0.99975 | $0.99809 | $1.84亿 | $34.65亿 | 0.02% |
| 379 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001342 | $0.0001275 | $26.32万 | $827.56万 | 1.98% |
| 274 |
AMDBAdvanced Micro Devices (bStock
|
$445.93 | $451.51 | $434.03 | $42.32万 | $653.55万 | 1.10% |
| 185 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 485 |
ARKMArkham
|
$0.1024 | $0.1069 | $0.1022 | $16.15万 | $7,297.10万 | -3.40% |
| 465 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 190 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 23 |
ENAEthena
|
$0.1579 | $0.1679 | $0.1574 | $1,097.27万 | $21.36亿 | -5.05% |
| 257 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 398 |
ZKPzkPass
|
$0.0372 | $0.0389 | $0.0371 | $24.05万 | $751.30万 | -1.59% |
| 625 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $5.75万 | $1,540.83万 | -1.39% |
| 567 |
ARKARK
|
$0.1537 | $0.1609 | $0.1535 | $10.02万 | $3,072.48万 | -3.64% |
相关站点
共 40 个
Ethena - 币种排行
WBETH - 加密货币行情
Tokamak - 比特币行情
Caldera - BTC行情
WBETH - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 数字货币市值
Vanar - 数字货币市值
艾达币 - 比特币行情
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 比特币
Gitcoin - 以太坊ETH价格
Celo - 币种排行
应用链 - 币种排行
Stacks - BTC行情
JUST - BTC行情
DODO - 比特币
Hedera - 比特币
Quant - 以太坊ETH价格
CYBER - BTC行情
Aave - BTC行情
Ether.fi - 比特币行情
Wormhole - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 比特币行情
Ondo - 比特币行情
EUR - 加密货币行情
狗币 - 加密货币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - BTC行情
达世币 - 币种排行
First Digital - 比特币
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
World Liberty - BTC行情
Bera USD - 币种排行
Filecoin - 以太坊ETH价格