24H 最高$0.2713
24H 最低$0.255
今日开盘$0.2605
24H 成交量$138.72万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.76万 | $648.06万 | 1.86% |
| 493 |
1000SATS1000SATS
|
$0.00000856 | $0.00000875 | $0.0000084 | $19.83万 | — | 1.06% |
| 546 |
AIArtificial Inu
|
$0.015 | $0.0155 | $0.0148 | $14.84万 | $198.40万 | -0.66% |
| 499 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0696 | $28.99万 | $1,828.62万 | -0.43% |
| 492 |
BANANAS31Banana For Scale
|
$0.005891 | $0.006043 | $0.005716 | $19.87万 | $6,008.72万 | 2.88% |
| 4 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.82亿 | $33.52亿 | 0.04% |
| 260 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001253 | $59.63万 | $843.92万 | 2.63% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$507.72 | $515.48 | $454.79 | $262.99万 | $754.04万 | 11.46% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 402 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.59万 | $7,188.40万 | 1.96% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 22 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1494 | $2,178.57万 | $21.23亿 | 1.59% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.0346 | $17.44万 | $728.64万 | -0.28% |
| 304 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01499 | $48.18万 | $1,556.06万 | 3.66% |
| 525 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $16.81万 | $3,128.09万 | 0.00% |
相关站点
共 40 个
First Digital - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Aptos - 比特币
Holo - 加密货币行情
Reserve Rights - 比特币
Reserve Rights - 比特币行情
USD.AI - 加密货币行情
Zama - 数字货币市值
A链 - 加密货币行情
大零币 - 比特币行情
Aave - BTC行情
RWUSD - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Polkadot - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
Meteora - 数字货币市值
BEAMX - 比特币行情
THORChain - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - BTC行情
USD.AI - 比特币行情
Polkadot - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
Prom - 比特币行情
Pepe - BTC行情
United Stables - 以太坊ETH价格
Starknet - BTC行情
Zama - 以太坊ETH价格
Sign - 以太坊ETH价格
以太经典 - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Holo - BTC行情
Aptos - 以太坊ETH价格